Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | -0.04% |
Mei 16, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | 0.04% |
Mei 15, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | 0.32% |
Mei 14, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | -0.28% |
Mei 13, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.42% |
Mei 10, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | 0.15% |
Mei 08, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | -0.15% |
Mei 07, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | 0.38% |
Mei 06, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.30% |
Mei 03, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | 0.23% |
Mei 02, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | -0.03% |
Apr. 30, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | -1.33% |
Mei 17, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | -0.04% |
Mei 16, 2024 | 74.220 | 74.220 | 74.220 | 74.220 | 0.04% |
Mei 15, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | 0.32% |
Mei 14, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | -0.28% |
Mei 13, 2024 | 74.160 | 74.160 | 74.160 | 74.160 | 0.42% |
Mei 10, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | 0.15% |
Mei 08, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | -0.15% |
Mei 07, 2024 | 73.850 | 73.850 | 73.850 | 73.850 | 0.38% |
Mei 06, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.30% |
Mei 03, 2024 | 73.350 | 73.350 | 73.350 | 73.350 | 0.23% |
Mei 02, 2024 | 73.180 | 73.180 | 73.180 | 73.180 | -0.03% |
Apr. 30, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | -0.22% |
Apr. 29, 2024 | 73.360 | 73.360 | 73.360 | 73.360 | 0.23% |
Apr. 26, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.37% |
Apr. 25, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | -0.31% |
Apr. 24, 2024 | 73.150 | 73.150 | 73.150 | 73.150 | -0.08% |
Apr. 23, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | 0.55% |
Apr. 22, 2024 | 72.810 | 72.810 | 72.810 | 72.810 | 0.43% |
Tertinggi: 74.220 | Terendah: 72.810 | Perbezaan: 1.410 | Purata: 73.651 | Prbhn. %: 2.331 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan