![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 130.020 | 130.020 | 130.020 | 130.020 | 1.99% |
Jun. 24, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -2.24% |
Jun. 21, 2024 | 130.400 | 130.400 | 130.400 | 130.400 | 0.05% |
Jun. 20, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | 0.88% |
Jun. 19, 2024 | 129.200 | 129.200 | 129.200 | 129.200 | 0.09% |
Jun. 18, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.18% |
Jun. 17, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.73% |
Jun. 14, 2024 | 129.810 | 129.810 | 129.810 | 129.810 | 0.56% |
Jun. 13, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.78% |
Jun. 12, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | 0.67% |
Jun. 11, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -0.18% |
Jun. 10, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 1.65% |
Jun. 07, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.80% |
Jun. 06, 2024 | 126.350 | 126.350 | 126.350 | 126.350 | 0.22% |
Jun. 05, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | -0.61% |
Jun. 04, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | -0.36% |
Jun. 03, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | 0.60% |
Mei 31, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.20% |
Mei 30, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | -0.13% |
Mei 29, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | -0.34% |
Mei 28, 2024 | 126.890 | 126.890 | 126.890 | 126.890 | 0.55% |
Mei 27, 2024 | 126.200 | 126.200 | 126.200 | 126.200 | -0.27% |
Tertinggi: 130.400 | Terendah: 126.070 | Perbezaan: 4.330 | Purata: 128.154 | Prbhn. %: 2.750 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan