![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
Jun. 13, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 1.28% |
Jun. 12, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.06% |
Jun. 11, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.30% |
Jun. 10, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | -0.12% |
Jun. 07, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.24% |
Jun. 06, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.79% |
Jun. 05, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.80% |
Jun. 04, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -1.39% |
Jun. 03, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 2.61% |
Mei 31, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.99% |
Mei 30, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.73% |
Mei 29, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -1.27% |
Mei 28, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.12% |
Mei 27, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.67% |
Mei 24, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.78% |
Mei 23, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.12% |
Mei 22, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.67% |
Mei 21, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.78% |
Mei 17, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.30% |
Mei 16, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.91% |
Tertinggi: 16.630 | Terendah: 16.070 | Perbezaan: 0.560 | Purata: 16.464 | Prbhn. %: 1.402 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan