![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.20% |
Jul. 03, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | 1.04% |
Jul. 02, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 0.78% |
Jul. 01, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | 0.34% |
Jun. 28, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.01% |
Jun. 27, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.07% |
Jun. 26, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.47% |
Jun. 25, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.31% |
Jun. 24, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | 0.88% |
Jun. 21, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.34% |
Jun. 20, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.67% |
Jun. 18, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | -2.65% |
Jul. 05, 2024 | 178.750 | 178.750 | 178.750 | 178.750 | 0.20% |
Jul. 03, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | 1.04% |
Jul. 02, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 0.78% |
Jul. 01, 2024 | 175.210 | 175.210 | 175.210 | 175.210 | 0.34% |
Jun. 28, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -0.01% |
Jun. 27, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.07% |
Jun. 26, 2024 | 174.750 | 174.750 | 174.750 | 174.750 | -0.47% |
Jun. 25, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.31% |
Jun. 24, 2024 | 176.120 | 176.120 | 176.120 | 176.120 | 0.88% |
Jun. 21, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.34% |
Jun. 20, 2024 | 175.180 | 175.180 | 175.180 | 175.180 | 0.67% |
Jun. 18, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 0.56% |
Jun. 17, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | 0.51% |
Jun. 14, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.73% |
Jun. 13, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -1.74% |
Jun. 12, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 1.09% |
Jun. 11, 2024 | 174.620 | 174.620 | 174.620 | 174.620 | -1.05% |
Jun. 10, 2024 | 176.480 | 176.480 | 176.480 | 176.480 | -0.40% |
Tertinggi: 178.750 | Terendah: 172.180 | Perbezaan: 6.570 | Purata: 175.437 | Prbhn. %: 0.880 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan