Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 201.130 | 201.130 | 201.130 | 201.130 | -0.47% |
Jan. 07, 2025 | 202.080 | 202.080 | 202.080 | 202.080 | -0.78% |
Jan. 06, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | 0.97% |
Jan. 03, 2025 | 201.720 | 201.720 | 201.720 | 201.720 | 0.46% |
Jan. 02, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 0.11% |
Dis. 31, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | -0.05% |
Dis. 30, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | -0.70% |
Dis. 27, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | 0.66% |
Dis. 23, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | -0.05% |
Dis. 20, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.57% |
Dis. 19, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.55% |
Dis. 18, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | -2.50% |
Dis. 17, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | -0.84% |
Dis. 16, 2024 | 207.730 | 207.730 | 207.730 | 207.730 | 3.28% |
Jan. 08, 2025 | 201.130 | 201.130 | 201.130 | 201.130 | -0.47% |
Jan. 07, 2025 | 202.080 | 202.080 | 202.080 | 202.080 | -0.78% |
Jan. 06, 2025 | 203.670 | 203.670 | 203.670 | 203.670 | 0.97% |
Jan. 03, 2025 | 201.720 | 201.720 | 201.720 | 201.720 | 0.46% |
Jan. 02, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 0.11% |
Dis. 31, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | -0.05% |
Dis. 30, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | -0.70% |
Dis. 27, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | 0.66% |
Dis. 23, 2024 | 200.770 | 200.770 | 200.770 | 200.770 | -0.05% |
Dis. 20, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.57% |
Dis. 19, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.55% |
Dis. 18, 2024 | 200.830 | 200.830 | 200.830 | 200.830 | -2.50% |
Dis. 17, 2024 | 205.980 | 205.980 | 205.980 | 205.980 | -0.84% |
Dis. 16, 2024 | 207.730 | 207.730 | 207.730 | 207.730 | -0.01% |
Dis. 13, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.42% |
Dis. 12, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | -0.73% |
Tertinggi: 208.620 | Terendah: 199.730 | Perbezaan: 8.890 | Purata: 202.454 | Prbhn. %: -4.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan