Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 44.530 | 44.530 | 44.530 | 44.530 | 0.82% |
Dis. 31, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.00% |
Dis. 30, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.25% |
Dis. 27, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.50% |
Dis. 23, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.27% |
Dis. 20, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 1.35% |
Dis. 19, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | -1.25% |
Dis. 18, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -1.58% |
Dis. 17, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.38% |
Dis. 16, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.53% |
Dis. 13, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -1.42% |
Dis. 12, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.22% |
Dis. 11, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.46% |
Dis. 10, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 2.40% |
Jan. 02, 2025 | 44.530 | 44.530 | 44.530 | 44.530 | 0.82% |
Dis. 31, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.00% |
Dis. 30, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.25% |
Dis. 27, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.50% |
Dis. 23, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.27% |
Dis. 20, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | 1.35% |
Dis. 19, 2024 | 43.590 | 43.590 | 43.590 | 43.590 | -1.25% |
Dis. 18, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -1.58% |
Dis. 17, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.38% |
Dis. 16, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.53% |
Dis. 13, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | -1.42% |
Dis. 12, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.22% |
Dis. 11, 2024 | 45.810 | 45.810 | 45.810 | 45.810 | 0.46% |
Dis. 10, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | -0.37% |
Dis. 09, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.57% |
Dis. 06, 2024 | 45.510 | 45.510 | 45.510 | 45.510 | -0.31% |
Tertinggi: 45.910 | Terendah: 43.590 | Perbezaan: 2.320 | Purata: 44.747 | Prbhn. %: -2.453 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan