![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | 0.06% |
Jun. 24, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.00% |
Jun. 21, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.01% |
Jun. 20, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.00% |
Jun. 19, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | 0.14% |
Jun. 18, 2024 | 5.853 | 5.853 | 5.853 | 5.853 | -0.14% |
Jun. 17, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.02% |
Jun. 14, 2024 | 5.862 | 5.862 | 5.862 | 5.862 | 0.13% |
Jun. 13, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.36% |
Jun. 12, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.04% |
Jun. 11, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | -0.06% |
Jun. 10, 2024 | 5.835 | 5.835 | 5.835 | 5.835 | -0.18% |
Jun. 07, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.04% |
Jun. 06, 2024 | 5.843 | 5.843 | 5.843 | 5.843 | 0.12% |
Jun. 05, 2024 | 5.836 | 5.836 | 5.836 | 5.836 | 0.02% |
Jun. 04, 2024 | 5.834 | 5.834 | 5.834 | 5.834 | 0.20% |
Jun. 03, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.56% |
Mei 31, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.10% |
Mei 30, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.12% |
Mei 29, 2024 | 5.856 | 5.856 | 5.856 | 5.856 | -0.05% |
Mei 28, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.00% |
Mei 27, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -0.05% |
Tertinggi: 5.864 | Terendah: 5.823 | Perbezaan: 0.041 | Purata: 5.850 | Prbhn. %: 0.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan