Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.79% |
Dis. 20, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.73% |
Dis. 19, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -1.90% |
Dis. 18, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.36% |
Dis. 17, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.20% |
Dis. 16, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.96% |
Dis. 13, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.80% |
Dis. 12, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.20% |
Dis. 11, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.20% |
Dis. 10, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.15% |
Dis. 09, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.40% |
Dis. 06, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 4.03% |
Dis. 23, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.79% |
Dis. 20, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.73% |
Dis. 19, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -1.90% |
Dis. 18, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.36% |
Dis. 17, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.20% |
Dis. 16, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.96% |
Dis. 13, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.80% |
Dis. 12, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.20% |
Dis. 11, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.20% |
Dis. 10, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.15% |
Dis. 09, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.40% |
Dis. 06, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -1.44% |
Dis. 05, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.15% |
Dis. 04, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.05% |
Dis. 03, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | -0.05% |
Dis. 02, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.95% |
Nov. 29, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.76% |
Nov. 27, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.90% |
Tertinggi: 20.180 | Terendah: 18.970 | Perbezaan: 1.210 | Purata: 19.696 | Prbhn. %: -4.352 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan