
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.15% |
Mac 12, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.51% |
Mac 11, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -1.49% |
Mac 10, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.50% |
Mac 07, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -0.94% |
Mac 06, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.25% |
Mac 05, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.98% |
Mac 04, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -2.11% |
Mac 03, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.29% |
Feb. 28, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -1.23% |
Feb. 27, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | -0.57% |
Feb. 26, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 1.00% |
Feb. 25, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | -0.71% |
Feb. 24, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -0.89% |
Feb. 21, 2025 | 21.330 | 21.330 | 21.330 | 21.330 | -0.51% |
Feb. 20, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -0.09% |
Feb. 19, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.23% |
Feb. 18, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.00% |
Feb. 14, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.47% |
Tertinggi: 21.460 | Terendah: 19.700 | Perbezaan: 1.760 | Purata: 20.703 | Prbhn. %: -7.414 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan