![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.47% |
Feb. 13, 2025 | 21.310 | 21.310 | 21.310 | 21.310 | -0.28% |
Feb. 12, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | -0.19% |
Feb. 11, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.33% |
Feb. 10, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 0.00% |
Feb. 07, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 1.04% |
Feb. 06, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | 0.76% |
Feb. 05, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.24% |
Feb. 04, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -0.38% |
Feb. 03, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.80% |
Jan. 31, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 1.24% |
Jan. 30, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.14% |
Jan. 29, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.05% |
Jan. 28, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.29% |
Jan. 27, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | -1.79% |
Jan. 24, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.24% |
Jan. 23, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.19% |
Jan. 22, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.76% |
Jan. 21, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.05% |
Jan. 17, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.67% |
Tertinggi: 21.410 | Terendah: 20.900 | Perbezaan: 0.510 | Purata: 21.160 | Prbhn. %: 2.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan