Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.79% |
Mei 16, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.66% |
Mei 15, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.35% |
Mei 14, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.04% |
Mei 13, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.09% |
Mei 10, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.67% |
Mei 08, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 1.26% |
Mei 07, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.61% |
Mei 03, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.46% |
Mei 02, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -1.00% |
Apr. 30, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.27% |
Apr. 29, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -2.83% |
Mei 17, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.79% |
Mei 16, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.66% |
Mei 15, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.35% |
Mei 14, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | 0.04% |
Mei 13, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.09% |
Mei 10, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.67% |
Mei 08, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 1.26% |
Mei 07, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 1.61% |
Mei 03, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 0.46% |
Mei 02, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -1.00% |
Apr. 30, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | -0.27% |
Apr. 29, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 0.78% |
Apr. 26, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 1.11% |
Apr. 25, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -1.91% |
Apr. 24, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.27% |
Apr. 23, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.15% |
Apr. 22, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.05% |
Apr. 19, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.87% |
Tertinggi: 22.790 | Terendah: 21.560 | Perbezaan: 1.230 | Purata: 22.196 | Prbhn. %: 3.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan