Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.17% |
Mei 15, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 0.47% |
Mei 14, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 0.10% |
Mei 13, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | -0.16% |
Mei 10, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | 0.82% |
Mei 08, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.20% |
Mei 07, 2024 | 198.630 | 198.630 | 198.630 | 198.630 | 0.19% |
Mei 06, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.65% |
Mei 03, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | 0.23% |
Mei 02, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | 0.32% |
Apr. 30, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | -0.76% |
Apr. 29, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -0.11% |
Apr. 26, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | -1.75% |
Mei 16, 2024 | 201.150 | 201.150 | 201.150 | 201.150 | -0.17% |
Mei 15, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 0.47% |
Mei 14, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 0.10% |
Mei 13, 2024 | 200.330 | 200.330 | 200.330 | 200.330 | -0.16% |
Mei 10, 2024 | 200.660 | 200.660 | 200.660 | 200.660 | 0.82% |
Mei 08, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | 0.20% |
Mei 07, 2024 | 198.630 | 198.630 | 198.630 | 198.630 | 0.19% |
Mei 06, 2024 | 198.260 | 198.260 | 198.260 | 198.260 | 0.65% |
Mei 03, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | 0.23% |
Mei 02, 2024 | 196.520 | 196.520 | 196.520 | 196.520 | 0.32% |
Apr. 30, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | -0.76% |
Apr. 29, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -0.11% |
Apr. 26, 2024 | 197.630 | 197.630 | 197.630 | 197.630 | 0.63% |
Apr. 25, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | -0.95% |
Apr. 24, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | -0.03% |
Apr. 23, 2024 | 198.350 | 198.350 | 198.350 | 198.350 | 0.73% |
Apr. 22, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 0.89% |
Tertinggi: 201.490 | Terendah: 195.900 | Perbezaan: 5.590 | Purata: 198.632 | Prbhn. %: 3.059 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan