Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 68.890 | 68.890 | 68.890 | 68.890 | -0.76% |
Apr. 29, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 0.29% |
Apr. 26, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | 0.28% |
Apr. 25, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.27% |
Apr. 24, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | -0.40% |
Apr. 23, 2024 | 69.500 | 69.500 | 69.500 | 69.500 | 0.04% |
Apr. 22, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.25% |
Apr. 19, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -0.03% |
Apr. 18, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | -0.03% |
Apr. 17, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.16% |
Apr. 16, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -0.52% |
Apr. 15, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.43% |
Apr. 12, 2024 | 69.890 | 69.890 | 69.890 | 69.890 | 0.52% |
Apr. 11, 2024 | 69.530 | 69.530 | 69.530 | 69.530 | -0.37% |
Apr. 10, 2024 | 69.790 | 69.790 | 69.790 | 69.790 | -0.26% |
Apr. 09, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 0.34% |
Apr. 08, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.14% |
Apr. 05, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.23% |
Apr. 04, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.30% |
Apr. 03, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.03% |
Apr. 02, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.46% |
Tertinggi: 69.990 | Terendah: 68.890 | Perbezaan: 1.100 | Purata: 69.516 | Prbhn. %: -1.754 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan