![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 12,805.080 | 12,805.080 | 12,805.080 | 12,805.080 | 3.88% |
Jun. 20, 2024 | 12,326.700 | 12,326.700 | 12,326.700 | 12,326.700 | -2.90% |
Jun. 18, 2024 | 12,695.030 | 12,695.030 | 12,695.030 | 12,695.030 | -0.58% |
Jun. 17, 2024 | 12,769.070 | 12,769.070 | 12,769.070 | 12,769.070 | 0.26% |
Jun. 14, 2024 | 12,736.170 | 12,736.170 | 12,736.170 | 12,736.170 | -0.59% |
Jun. 13, 2024 | 12,811.890 | 12,811.890 | 12,811.890 | 12,811.890 | -0.11% |
Jun. 12, 2024 | 12,826.190 | 12,826.190 | 12,826.190 | 12,826.190 | 0.01% |
Jun. 11, 2024 | 12,824.930 | 12,824.930 | 12,824.930 | 12,824.930 | -0.23% |
Jun. 10, 2024 | 12,854.790 | 12,854.790 | 12,854.790 | 12,854.790 | -0.23% |
Jun. 07, 2024 | 12,884.650 | 12,884.650 | 12,884.650 | 12,884.650 | -0.34% |
Jun. 06, 2024 | 12,928.610 | 12,928.610 | 12,928.610 | 12,928.610 | 0.24% |
Jun. 05, 2024 | 12,897.140 | 12,897.140 | 12,897.140 | 12,897.140 | 0.72% |
Jun. 21, 2024 | 12,805.080 | 12,805.080 | 12,805.080 | 12,805.080 | 3.88% |
Jun. 20, 2024 | 12,326.700 | 12,326.700 | 12,326.700 | 12,326.700 | -2.90% |
Jun. 18, 2024 | 12,695.030 | 12,695.030 | 12,695.030 | 12,695.030 | -0.58% |
Jun. 17, 2024 | 12,769.070 | 12,769.070 | 12,769.070 | 12,769.070 | 0.26% |
Jun. 14, 2024 | 12,736.170 | 12,736.170 | 12,736.170 | 12,736.170 | -0.59% |
Jun. 13, 2024 | 12,811.890 | 12,811.890 | 12,811.890 | 12,811.890 | -0.11% |
Jun. 12, 2024 | 12,826.190 | 12,826.190 | 12,826.190 | 12,826.190 | 0.01% |
Jun. 11, 2024 | 12,824.930 | 12,824.930 | 12,824.930 | 12,824.930 | -0.23% |
Jun. 10, 2024 | 12,854.790 | 12,854.790 | 12,854.790 | 12,854.790 | -0.23% |
Jun. 07, 2024 | 12,884.650 | 12,884.650 | 12,884.650 | 12,884.650 | -0.34% |
Jun. 06, 2024 | 12,928.610 | 12,928.610 | 12,928.610 | 12,928.610 | 0.24% |
Jun. 05, 2024 | 12,897.140 | 12,897.140 | 12,897.140 | 12,897.140 | 0.44% |
Jun. 04, 2024 | 12,840.420 | 12,840.420 | 12,840.420 | 12,840.420 | -0.67% |
Jun. 03, 2024 | 12,926.850 | 12,926.850 | 12,926.850 | 12,926.850 | 0.42% |
Mei 31, 2024 | 12,872.390 | 12,872.390 | 12,872.390 | 12,872.390 | 0.70% |
Mei 30, 2024 | 12,782.460 | 12,782.460 | 12,782.460 | 12,782.460 | 0.00% |
Mei 29, 2024 | 12,782.060 | 12,782.060 | 12,782.060 | 12,782.060 | -1.01% |
Mei 28, 2024 | 12,912.810 | 12,912.810 | 12,912.810 | 12,912.810 | -0.58% |
Tertinggi: 12,928.610 | Terendah: 12,326.700 | Perbezaan: 601.910 | Purata: 12,794.583 | Prbhn. %: -1.406 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan