Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2022 | 105.110 | 105.110 | 105.110 | 105.110 | -0.02% |
Jun. 16, 2022 | 105.130 | 105.130 | 105.130 | 105.130 | -2.02% |
Jun. 15, 2022 | 107.300 | 107.300 | 107.300 | 107.300 | 1.75% |
Jun. 14, 2022 | 105.450 | 105.450 | 105.450 | 105.450 | -1.39% |
Jun. 13, 2022 | 106.940 | 106.940 | 106.940 | 106.940 | -1.25% |
Jun. 10, 2022 | 108.290 | 108.290 | 108.290 | 108.290 | -1.38% |
Jun. 09, 2022 | 109.800 | 109.800 | 109.800 | 109.800 | -1.50% |
Jun. 08, 2022 | 111.470 | 111.470 | 111.470 | 111.470 | -0.16% |
Jun. 07, 2022 | 111.650 | 111.650 | 111.650 | 111.650 | 0.46% |
Jun. 01, 2022 | 111.140 | 111.140 | 111.140 | 111.140 | -1.04% |
Mei 31, 2022 | 112.310 | 112.310 | 112.310 | 112.310 | -0.24% |
Mei 30, 2022 | 112.580 | 112.580 | 112.580 | 112.580 | 0.59% |
Mei 27, 2022 | 111.920 | 111.920 | 111.920 | 111.920 | 0.87% |
Mei 25, 2022 | 110.960 | 110.960 | 110.960 | 110.960 | 0.12% |
Mei 24, 2022 | 110.830 | 110.830 | 110.830 | 110.830 | -0.44% |
Mei 23, 2022 | 111.320 | 111.320 | 111.320 | 111.320 | 1.34% |
Mei 20, 2022 | 109.850 | 109.850 | 109.850 | 109.850 | 1.36% |
Mei 19, 2022 | 108.380 | 108.380 | 108.380 | 108.380 | -1.24% |
Mei 18, 2022 | 109.740 | 109.740 | 109.740 | 109.740 | -1.37% |
Mei 17, 2022 | 111.260 | 111.260 | 111.260 | 111.260 | 0.29% |
Mei 16, 2022 | 110.940 | 110.940 | 110.940 | 110.940 | 0.38% |
Mei 13, 2022 | 110.520 | 110.520 | 110.520 | 110.520 | 1.98% |
Mei 12, 2022 | 108.370 | 108.370 | 108.370 | 108.370 | -0.75% |
Mei 11, 2022 | 109.190 | 109.190 | 109.190 | 109.190 | 0.71% |
Mei 10, 2022 | 108.420 | 108.420 | 108.420 | 108.420 | -1.51% |
Mei 06, 2022 | 110.080 | 110.080 | 110.080 | 110.080 | -1.86% |
Mei 05, 2022 | 112.170 | 112.170 | 112.170 | 112.170 | -0.46% |
Mei 04, 2022 | 112.690 | 112.690 | 112.690 | 112.690 | -1.33% |
Mei 03, 2022 | 114.210 | 114.210 | 114.210 | 114.210 | -0.30% |
Apr. 29, 2022 | 114.550 | 114.550 | 114.550 | 114.550 | 8.98% |
Tertinggi: 114.550 | Terendah: 105.110 | Perbezaan: 9.440 | Purata: 110.086 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan