Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.67% |
Apr. 30, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.68% |
Apr. 29, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.10% |
Apr. 26, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.92% |
Apr. 25, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.38% |
Apr. 24, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | 0.03% |
Apr. 23, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.30% |
Apr. 22, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.90% |
Apr. 19, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.67% |
Apr. 18, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -0.51% |
Apr. 17, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | -0.42% |
Apr. 16, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 1.31% |
Mei 02, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.67% |
Apr. 30, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | -0.68% |
Apr. 29, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.10% |
Apr. 26, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.92% |
Apr. 25, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | -0.38% |
Apr. 24, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | 0.03% |
Apr. 23, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.30% |
Apr. 22, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | 0.90% |
Apr. 19, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.67% |
Apr. 18, 2024 | 148.020 | 148.020 | 148.020 | 148.020 | -0.51% |
Apr. 17, 2024 | 148.780 | 148.780 | 148.780 | 148.780 | -0.42% |
Apr. 16, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | -0.85% |
Apr. 15, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | -0.83% |
Apr. 12, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.43% |
Apr. 11, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | 0.54% |
Apr. 10, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.03% |
Apr. 09, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | 0.05% |
Apr. 08, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | -0.08% |
Tertinggi: 152.610 | Terendah: 147.030 | Perbezaan: 5.580 | Purata: 149.198 | Prbhn. %: -2.897 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan