Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 221.610 | 221.610 | 221.610 | 221.610 | 0.50% |
Jan. 07, 2025 | 220.500 | 220.500 | 220.500 | 220.500 | -0.03% |
Jan. 06, 2025 | 220.570 | 220.570 | 220.570 | 220.570 | -0.87% |
Jan. 03, 2025 | 222.510 | 222.510 | 222.510 | 222.510 | 0.52% |
Jan. 02, 2025 | 221.350 | 221.350 | 221.350 | 221.350 | 0.78% |
Dis. 31, 2024 | 219.630 | 219.630 | 219.630 | 219.630 | 0.12% |
Dis. 30, 2024 | 219.370 | 219.370 | 219.370 | 219.370 | -0.63% |
Dis. 27, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | 0.08% |
Dis. 23, 2024 | 220.590 | 220.590 | 220.590 | 220.590 | 0.66% |
Dis. 20, 2024 | 219.140 | 219.140 | 219.140 | 219.140 | -0.45% |
Dis. 19, 2024 | 220.130 | 220.130 | 220.130 | 220.130 | 0.13% |
Dis. 18, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -2.01% |
Dis. 17, 2024 | 224.360 | 224.360 | 224.360 | 224.360 | 1.24% |
Jan. 08, 2025 | 221.610 | 221.610 | 221.610 | 221.610 | 0.50% |
Jan. 07, 2025 | 220.500 | 220.500 | 220.500 | 220.500 | -0.03% |
Jan. 06, 2025 | 220.570 | 220.570 | 220.570 | 220.570 | -0.87% |
Jan. 03, 2025 | 222.510 | 222.510 | 222.510 | 222.510 | 0.52% |
Jan. 02, 2025 | 221.350 | 221.350 | 221.350 | 221.350 | 0.78% |
Dis. 31, 2024 | 219.630 | 219.630 | 219.630 | 219.630 | 0.12% |
Dis. 30, 2024 | 219.370 | 219.370 | 219.370 | 219.370 | -0.63% |
Dis. 27, 2024 | 220.770 | 220.770 | 220.770 | 220.770 | 0.08% |
Dis. 23, 2024 | 220.590 | 220.590 | 220.590 | 220.590 | 0.66% |
Dis. 20, 2024 | 219.140 | 219.140 | 219.140 | 219.140 | -0.45% |
Dis. 19, 2024 | 220.130 | 220.130 | 220.130 | 220.130 | 0.13% |
Dis. 18, 2024 | 219.840 | 219.840 | 219.840 | 219.840 | -2.01% |
Dis. 17, 2024 | 224.360 | 224.360 | 224.360 | 224.360 | -0.28% |
Dis. 16, 2024 | 224.990 | 224.990 | 224.990 | 224.990 | 0.38% |
Dis. 13, 2024 | 224.140 | 224.140 | 224.140 | 224.140 | 0.53% |
Dis. 12, 2024 | 222.960 | 222.960 | 222.960 | 222.960 | -0.25% |
Dis. 11, 2024 | 223.520 | 223.520 | 223.520 | 223.520 | 0.23% |
Tertinggi: 224.990 | Terendah: 219.140 | Perbezaan: 5.850 | Purata: 221.212 | Prbhn. %: -0.628 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan