![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.16% |
Jun. 26, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.41% |
Jun. 25, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.00% |
Jun. 24, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.12% |
Jun. 21, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.05% |
Jun. 20, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | -0.26% |
Jun. 18, 2024 | 10.662 | 10.662 | 10.662 | 10.662 | 0.30% |
Jun. 17, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.36% |
Jun. 14, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.08% |
Jun. 13, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.37% |
Jun. 12, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.45% |
Jun. 11, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | 0.28% |
Jun. 10, 2024 | 10.543 | 10.543 | 10.543 | 10.543 | -0.16% |
Jun. 07, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -0.63% |
Jun. 06, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.06% |
Jun. 05, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.20% |
Jun. 04, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | 0.31% |
Jun. 03, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.52% |
Mei 31, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.29% |
Mei 30, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.37% |
Mei 29, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.42% |
Mei 28, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.30% |
Tertinggi: 10.669 | Terendah: 10.457 | Perbezaan: 0.212 | Purata: 10.599 | Prbhn. %: 0.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan