![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | -0.09% |
Jun. 26, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.13% |
Jun. 25, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.21% |
Jun. 24, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | 0.97% |
Jun. 21, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | 0.27% |
Jun. 20, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | -0.23% |
Jun. 19, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.01% |
Jun. 18, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.01% |
Jun. 17, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | 0.02% |
Jun. 14, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.40% |
Jun. 13, 2024 | 10.908 | 10.908 | 10.908 | 10.908 | -0.41% |
Jun. 12, 2024 | 10.952 | 10.952 | 10.952 | 10.952 | -0.46% |
Jun. 11, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.13% |
Jun. 10, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 1.38% |
Jun. 07, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.34% |
Jun. 06, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | 0.00% |
Jun. 05, 2024 | 10.802 | 10.802 | 10.802 | 10.802 | -0.24% |
Jun. 04, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.71% |
Jun. 03, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.95% |
Mei 31, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.47% |
Mei 30, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | 0.47% |
Mei 29, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -1.04% |
Mei 28, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | -1.35% |
Tertinggi: 11.012 | Terendah: 10.651 | Perbezaan: 0.361 | Purata: 10.861 | Prbhn. %: 0.839 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan