![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | -0.09% |
Jun. 20, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 0.01% |
Jun. 19, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | 0.10% |
Jun. 18, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | -0.17% |
Jun. 17, 2024 | 11.162 | 11.162 | 11.162 | 11.162 | 0.06% |
Jun. 14, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 0.27% |
Jun. 13, 2024 | 11.125 | 11.125 | 11.125 | 11.125 | 0.61% |
Jun. 12, 2024 | 11.058 | 11.058 | 11.058 | 11.058 | 0.18% |
Jun. 11, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.11% |
Jun. 10, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.25% |
Jun. 07, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | 0.05% |
Jun. 06, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | 0.14% |
Jun. 05, 2024 | 11.057 | 11.057 | 11.057 | 11.057 | 0.11% |
Jun. 04, 2024 | 11.046 | 11.046 | 11.046 | 11.046 | 0.31% |
Jun. 03, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | 0.17% |
Mei 31, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.15% |
Mei 30, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | -0.41% |
Mei 29, 2024 | 11.022 | 11.022 | 11.022 | 11.022 | -0.17% |
Mei 28, 2024 | 11.041 | 11.041 | 11.041 | 11.041 | 0.01% |
Mei 24, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.26% |
Mei 23, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | -0.06% |
Tertinggi: 11.162 | Terendah: 10.977 | Perbezaan: 0.185 | Purata: 11.076 | Prbhn. %: 0.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan