![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.10% |
Jun. 24, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.07% |
Jun. 21, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | -0.09% |
Jun. 20, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.01% |
Jun. 19, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.10% |
Jun. 18, 2024 | 8.446 | 8.446 | 8.446 | 8.446 | -0.17% |
Jun. 17, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.06% |
Jun. 14, 2024 | 8.455 | 8.455 | 8.455 | 8.455 | 0.25% |
Jun. 13, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.62% |
Jun. 12, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.19% |
Jun. 11, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | -0.11% |
Jun. 10, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | -0.26% |
Jun. 07, 2024 | 8.396 | 8.396 | 8.396 | 8.396 | 0.06% |
Jun. 06, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.14% |
Jun. 05, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.11% |
Jun. 04, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.32% |
Jun. 03, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | 0.18% |
Mei 31, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.15% |
Mei 30, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.41% |
Mei 29, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | -0.17% |
Mei 28, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | 0.03% |
Tertinggi: 8.462 | Terendah: 8.316 | Perbezaan: 0.146 | Purata: 8.401 | Prbhn. %: 1.196 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan