![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 47.426 | 47.426 | 47.426 | 47.426 | -0.87% |
Jun. 28, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.43% |
Jun. 27, 2024 | 47.636 | 47.636 | 47.636 | 47.636 | -0.05% |
Jun. 26, 2024 | 47.660 | 47.660 | 47.660 | 47.660 | -0.24% |
Jun. 25, 2024 | 47.773 | 47.773 | 47.773 | 47.773 | -0.27% |
Jun. 24, 2024 | 47.903 | 47.903 | 47.903 | 47.903 | 0.28% |
Jun. 21, 2024 | 47.768 | 47.768 | 47.768 | 47.768 | -0.60% |
Jun. 20, 2024 | 48.058 | 48.058 | 48.058 | 48.058 | 0.59% |
Jun. 18, 2024 | 47.775 | 47.775 | 47.775 | 47.775 | 0.88% |
Jun. 17, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -0.29% |
Jun. 14, 2024 | 47.496 | 47.496 | 47.496 | 47.496 | -0.14% |
Jun. 13, 2024 | 47.562 | 47.562 | 47.562 | 47.562 | -0.99% |
Jun. 12, 2024 | 48.040 | 48.040 | 48.040 | 48.040 | 1.30% |
Jun. 11, 2024 | 47.422 | 47.422 | 47.422 | 47.422 | -0.14% |
Jun. 10, 2024 | 47.489 | 47.489 | 47.489 | 47.489 | 0.41% |
Jun. 07, 2024 | 47.294 | 47.294 | 47.294 | 47.294 | -0.74% |
Jun. 06, 2024 | 47.647 | 47.647 | 47.647 | 47.647 | 0.65% |
Jun. 05, 2024 | 47.339 | 47.339 | 47.339 | 47.339 | 0.34% |
Jun. 04, 2024 | 47.178 | 47.178 | 47.178 | 47.178 | -0.63% |
Jun. 03, 2024 | 47.477 | 47.477 | 47.477 | 47.477 | 0.37% |
Tertinggi: 48.058 | Terendah: 47.178 | Perbezaan: 0.880 | Purata: 47.607 | Prbhn. %: 0.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan