
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 12, 2025 | 192.240 | 192.240 | 192.240 | 192.240 | 0.58% |
Mac 11, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | -0.62% |
Mac 10, 2025 | 192.320 | 192.320 | 192.320 | 192.320 | -1.53% |
Mac 07, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | 0.04% |
Mac 06, 2025 | 195.240 | 195.240 | 195.240 | 195.240 | 0.53% |
Mac 05, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | 2.76% |
Mac 04, 2025 | 188.990 | 188.990 | 188.990 | 188.990 | -1.59% |
Mac 03, 2025 | 192.050 | 192.050 | 192.050 | 192.050 | 0.87% |
Feb. 28, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | 0.73% |
Feb. 27, 2025 | 189.010 | 189.010 | 189.010 | 189.010 | -0.60% |
Feb. 26, 2025 | 190.150 | 190.150 | 190.150 | 190.150 | 0.59% |
Feb. 25, 2025 | 189.040 | 189.040 | 189.040 | 189.040 | -1.66% |
Mac 12, 2025 | 192.240 | 192.240 | 192.240 | 192.240 | 0.58% |
Mac 11, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | -0.62% |
Mac 10, 2025 | 192.320 | 192.320 | 192.320 | 192.320 | -1.53% |
Mac 07, 2025 | 195.310 | 195.310 | 195.310 | 195.310 | 0.04% |
Mac 06, 2025 | 195.240 | 195.240 | 195.240 | 195.240 | 0.53% |
Mac 05, 2025 | 194.210 | 194.210 | 194.210 | 194.210 | 2.76% |
Mac 04, 2025 | 188.990 | 188.990 | 188.990 | 188.990 | -1.59% |
Mac 03, 2025 | 192.050 | 192.050 | 192.050 | 192.050 | 0.87% |
Feb. 28, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | 0.73% |
Feb. 27, 2025 | 189.010 | 189.010 | 189.010 | 189.010 | -0.60% |
Feb. 26, 2025 | 190.150 | 190.150 | 190.150 | 190.150 | 0.59% |
Feb. 25, 2025 | 189.040 | 189.040 | 189.040 | 189.040 | 0.13% |
Feb. 24, 2025 | 188.790 | 188.790 | 188.790 | 188.790 | 0.24% |
Feb. 21, 2025 | 188.340 | 188.340 | 188.340 | 188.340 | 0.04% |
Feb. 20, 2025 | 188.270 | 188.270 | 188.270 | 188.270 | 0.06% |
Feb. 19, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | -1.00% |
Feb. 18, 2025 | 190.050 | 190.050 | 190.050 | 190.050 | 0.50% |
Feb. 14, 2025 | 189.100 | 189.100 | 189.100 | 189.100 | 0.69% |
Tertinggi: 195.310 | Terendah: 188.150 | Perbezaan: 7.160 | Purata: 191.095 | Prbhn. %: 2.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan