Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.14% |
Apr. 30, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -1.09% |
Apr. 29, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.70% |
Apr. 26, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | 0.36% |
Apr. 25, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | -0.09% |
Apr. 24, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.43% |
Apr. 23, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 1.11% |
Apr. 22, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.66% |
Apr. 19, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.31% |
Apr. 18, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.13% |
Apr. 17, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -1.10% |
Apr. 16, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | -1.18% |
Apr. 15, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | -0.42% |
Apr. 12, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | -1.06% |
Apr. 11, 2024 | 175.190 | 175.190 | 175.190 | 175.190 | -0.93% |
Apr. 10, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | -0.74% |
Apr. 09, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | -0.36% |
Apr. 08, 2024 | 178.790 | 178.790 | 178.790 | 178.790 | 0.77% |
Apr. 05, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.34% |
Apr. 04, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | -0.21% |
Tertinggi: 178.790 | Terendah: 168.690 | Perbezaan: 10.100 | Purata: 173.149 | Prbhn. %: -3.739 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan