Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 210.110 | 210.110 | 210.110 | 210.110 | -1.39% |
Dis. 18, 2024 | 213.080 | 213.080 | 213.080 | 213.080 | -1.11% |
Dis. 17, 2024 | 215.470 | 215.470 | 215.470 | 215.470 | -0.56% |
Dis. 16, 2024 | 216.690 | 216.690 | 216.690 | 216.690 | -0.37% |
Dis. 13, 2024 | 217.490 | 217.490 | 217.490 | 217.490 | -0.38% |
Dis. 12, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.48% |
Dis. 11, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -0.08% |
Dis. 10, 2024 | 219.530 | 219.530 | 219.530 | 219.530 | -0.91% |
Dis. 09, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.08% |
Dis. 06, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | -0.41% |
Dis. 05, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | 0.61% |
Dis. 04, 2024 | 220.920 | 220.920 | 220.920 | 220.920 | 5.14% |
Dis. 19, 2024 | 210.110 | 210.110 | 210.110 | 210.110 | -1.39% |
Dis. 18, 2024 | 213.080 | 213.080 | 213.080 | 213.080 | -1.11% |
Dis. 17, 2024 | 215.470 | 215.470 | 215.470 | 215.470 | -0.56% |
Dis. 16, 2024 | 216.690 | 216.690 | 216.690 | 216.690 | -0.37% |
Dis. 13, 2024 | 217.490 | 217.490 | 217.490 | 217.490 | -0.38% |
Dis. 12, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.48% |
Dis. 11, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | -0.08% |
Dis. 10, 2024 | 219.530 | 219.530 | 219.530 | 219.530 | -0.91% |
Dis. 09, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.08% |
Dis. 06, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | -0.41% |
Dis. 05, 2024 | 222.270 | 222.270 | 222.270 | 222.270 | 0.61% |
Dis. 04, 2024 | 220.920 | 220.920 | 220.920 | 220.920 | -0.05% |
Dis. 03, 2024 | 221.020 | 221.020 | 221.020 | 221.020 | 0.57% |
Dis. 02, 2024 | 219.760 | 219.760 | 219.760 | 219.760 | -0.37% |
Nov. 29, 2024 | 220.570 | 220.570 | 220.570 | 220.570 | 0.80% |
Nov. 27, 2024 | 218.820 | 218.820 | 218.820 | 218.820 | 0.74% |
Nov. 26, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | -0.34% |
Nov. 25, 2024 | 217.960 | 217.960 | 217.960 | 217.960 | 0.42% |
Tertinggi: 222.270 | Terendah: 210.110 | Perbezaan: 12.160 | Purata: 218.253 | Prbhn. %: -3.193 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan