Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 168.920 | 168.920 | 168.920 | 168.920 | 0.94% |
Dis. 20, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.85% |
Dis. 19, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | -1.97% |
Dis. 18, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | 0.03% |
Dis. 17, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | -0.39% |
Dis. 16, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | -0.16% |
Dis. 13, 2024 | 173.090 | 173.090 | 173.090 | 173.090 | -0.17% |
Dis. 12, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | -0.16% |
Dis. 11, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.16% |
Dis. 10, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -1.44% |
Dis. 09, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.00% |
Dis. 06, 2024 | 175.910 | 175.910 | 175.910 | 175.910 | 0.23% |
Dis. 05, 2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.26% |
Dis. 04, 2024 | 175.060 | 175.060 | 175.060 | 175.060 | 0.36% |
Dis. 03, 2024 | 174.430 | 174.430 | 174.430 | 174.430 | 0.36% |
Dis. 02, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.30% |
Nov. 29, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 0.13% |
Nov. 27, 2024 | 173.060 | 173.060 | 173.060 | 173.060 | 0.18% |
Nov. 26, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | -0.12% |
Nov. 25, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | 0.60% |
Tertinggi: 175.910 | Terendah: 167.350 | Perbezaan: 8.560 | Purata: 172.919 | Prbhn. %: -1.751 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan