![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 0.30% |
Jun. 26, 2024 | 163.840 | 163.840 | 163.840 | 163.840 | -0.03% |
Jun. 25, 2024 | 163.890 | 163.890 | 163.890 | 163.890 | -0.27% |
Jun. 24, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | 0.37% |
Jun. 21, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -0.38% |
Jun. 20, 2024 | 164.350 | 164.350 | 164.350 | 164.350 | 0.20% |
Jun. 18, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.77% |
Jun. 17, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | -0.18% |
Jun. 14, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.32% |
Jun. 13, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | -0.36% |
Jun. 12, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 1.47% |
Jun. 11, 2024 | 161.800 | 161.800 | 161.800 | 161.800 | -0.14% |
Jun. 10, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | -0.32% |
Jun. 07, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | -0.28% |
Jun. 06, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.67% |
Jun. 05, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | 0.40% |
Jun. 04, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | -0.29% |
Jun. 03, 2024 | 161.750 | 161.750 | 161.750 | 161.750 | 0.73% |
Mei 31, 2024 | 160.580 | 160.580 | 160.580 | 160.580 | 0.09% |
Mei 30, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | -0.17% |
Mei 29, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.72% |
Mei 28, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 0.28% |
Tertinggi: 164.350 | Terendah: 160.440 | Perbezaan: 3.910 | Purata: 162.729 | Prbhn. %: 1.790 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan