Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 169.090 | 169.090 | 169.090 | 169.090 | -0.61% |
Jan. 08, 2025 | 170.120 | 170.120 | 170.120 | 170.120 | -1.04% |
Jan. 07, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | -0.07% |
Jan. 06, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | 1.03% |
Jan. 03, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | -0.28% |
Jan. 02, 2025 | 170.740 | 170.740 | 170.740 | 170.740 | 0.09% |
Dis. 31, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.51% |
Dis. 30, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | -1.14% |
Dis. 27, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.79% |
Dis. 23, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.93% |
Dis. 20, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.85% |
Dis. 19, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -1.98% |
Dis. 18, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | 0.02% |
Dis. 17, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | 2.66% |
Jan. 10, 2025 | 169.090 | 169.090 | 169.090 | 169.090 | -0.61% |
Jan. 08, 2025 | 170.120 | 170.120 | 170.120 | 170.120 | -1.04% |
Jan. 07, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | -0.07% |
Jan. 06, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | 1.03% |
Jan. 03, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | -0.28% |
Jan. 02, 2025 | 170.740 | 170.740 | 170.740 | 170.740 | 0.09% |
Dis. 31, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.51% |
Dis. 30, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | -1.14% |
Dis. 27, 2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.79% |
Dis. 23, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.93% |
Dis. 20, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | -0.85% |
Dis. 19, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -1.98% |
Dis. 18, 2024 | 173.620 | 173.620 | 173.620 | 173.620 | 0.02% |
Dis. 17, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | -0.40% |
Dis. 16, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.17% |
Dis. 13, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -0.18% |
Tertinggi: 174.560 | Terendah: 168.750 | Perbezaan: 5.810 | Purata: 171.132 | Prbhn. %: -3.305 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan