Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | -1.05% |
Jan. 07, 2025 | 168.290 | 168.290 | 168.290 | 168.290 | -0.07% |
Jan. 06, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | 1.03% |
Jan. 03, 2025 | 166.680 | 166.680 | 166.680 | 166.680 | -0.27% |
Jan. 02, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | 0.08% |
Dis. 31, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.52% |
Dis. 30, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -1.14% |
Dis. 27, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.79% |
Dis. 23, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.93% |
Dis. 20, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -0.85% |
Dis. 19, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | -1.98% |
Dis. 18, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 2.06% |
Jan. 08, 2025 | 166.530 | 166.530 | 166.530 | 166.530 | -1.05% |
Jan. 07, 2025 | 168.290 | 168.290 | 168.290 | 168.290 | -0.07% |
Jan. 06, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | 1.03% |
Jan. 03, 2025 | 166.680 | 166.680 | 166.680 | 166.680 | -0.27% |
Jan. 02, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | 0.08% |
Dis. 31, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.52% |
Dis. 30, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | -1.14% |
Dis. 27, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.79% |
Dis. 23, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 0.93% |
Dis. 20, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | -0.85% |
Dis. 19, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | -1.98% |
Dis. 18, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.02% |
Dis. 17, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | -0.39% |
Dis. 16, 2024 | 170.590 | 170.590 | 170.590 | 170.590 | -0.17% |
Dis. 13, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | -0.18% |
Dis. 12, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.16% |
Dis. 11, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.16% |
Dis. 10, 2024 | 171.180 | 171.180 | 171.180 | 171.180 | -0.63% |
Tertinggi: 171.450 | Terendah: 165.190 | Perbezaan: 6.260 | Purata: 167.951 | Prbhn. %: -3.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan