Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 03, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.18% |
Mei 31, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.07% |
Mei 30, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 0.07% |
Mei 29, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.11% |
Mei 28, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | 0.01% |
Mei 24, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.01% |
Mei 23, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.06% |
Mei 22, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | -0.03% |
Mei 21, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | 0.04% |
Mei 17, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | -0.04% |
Mei 16, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | 0.08% |
Mei 15, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | 0.13% |
Mei 14, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | 0.00% |
Jun. 03, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.18% |
Mei 31, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | 0.07% |
Mei 30, 2024 | 71.730 | 71.730 | 71.730 | 71.730 | 0.07% |
Mei 29, 2024 | 71.680 | 71.680 | 71.680 | 71.680 | -0.11% |
Mei 28, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | 0.01% |
Mei 24, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.01% |
Mei 23, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.06% |
Mei 22, 2024 | 71.780 | 71.780 | 71.780 | 71.780 | -0.03% |
Mei 21, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | 0.04% |
Mei 17, 2024 | 71.770 | 71.770 | 71.770 | 71.770 | -0.04% |
Mei 16, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | 0.08% |
Mei 15, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | 0.13% |
Mei 14, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | 0.03% |
Mei 13, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 0.03% |
Mei 10, 2024 | 71.610 | 71.610 | 71.610 | 71.610 | 0.07% |
Mei 08, 2024 | 71.560 | 71.560 | 71.560 | 71.560 | -0.01% |
Mei 07, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | 0.15% |
Tertinggi: 71.800 | Terendah: 71.560 | Perbezaan: 0.240 | Purata: 71.721 | Prbhn. %: 0.266 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan