Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 367.300 | 367.300 | 367.300 | 367.300 | -0.26% |
Jan. 09, 2025 | 368.250 | 368.250 | 368.250 | 368.250 | 0.68% |
Jan. 08, 2025 | 365.760 | 365.760 | 365.760 | 365.760 | 0.06% |
Jan. 07, 2025 | 365.540 | 365.540 | 365.540 | 365.540 | 0.56% |
Jan. 06, 2025 | 363.520 | 363.520 | 363.520 | 363.520 | 0.39% |
Jan. 03, 2025 | 362.120 | 362.120 | 362.120 | 362.120 | 0.07% |
Jan. 02, 2025 | 361.880 | 361.880 | 361.880 | 361.880 | 0.30% |
Dis. 31, 2024 | 360.800 | 360.800 | 360.800 | 360.800 | 0.93% |
Dis. 30, 2024 | 357.490 | 357.490 | 357.490 | 357.490 | -1.19% |
Dis. 27, 2024 | 361.780 | 361.780 | 361.780 | 361.780 | 0.24% |
Dis. 23, 2024 | 360.910 | 360.910 | 360.910 | 360.910 | 1.23% |
Dis. 20, 2024 | 356.510 | 356.510 | 356.510 | 356.510 | -2.94% |
Jan. 10, 2025 | 367.300 | 367.300 | 367.300 | 367.300 | -0.26% |
Jan. 09, 2025 | 368.250 | 368.250 | 368.250 | 368.250 | 0.68% |
Jan. 08, 2025 | 365.760 | 365.760 | 365.760 | 365.760 | 0.06% |
Jan. 07, 2025 | 365.540 | 365.540 | 365.540 | 365.540 | 0.56% |
Jan. 06, 2025 | 363.520 | 363.520 | 363.520 | 363.520 | 0.39% |
Jan. 03, 2025 | 362.120 | 362.120 | 362.120 | 362.120 | 0.07% |
Jan. 02, 2025 | 361.880 | 361.880 | 361.880 | 361.880 | 0.30% |
Dis. 31, 2024 | 360.800 | 360.800 | 360.800 | 360.800 | 0.93% |
Dis. 30, 2024 | 357.490 | 357.490 | 357.490 | 357.490 | -1.19% |
Dis. 27, 2024 | 361.780 | 361.780 | 361.780 | 361.780 | 0.24% |
Dis. 23, 2024 | 360.910 | 360.910 | 360.910 | 360.910 | 1.23% |
Dis. 20, 2024 | 356.510 | 356.510 | 356.510 | 356.510 | -2.04% |
Dis. 19, 2024 | 363.930 | 363.930 | 363.930 | 363.930 | -1.46% |
Dis. 18, 2024 | 369.340 | 369.340 | 369.340 | 369.340 | 0.54% |
Dis. 17, 2024 | 367.370 | 367.370 | 367.370 | 367.370 | -0.70% |
Dis. 16, 2024 | 369.970 | 369.970 | 369.970 | 369.970 | 0.00% |
Dis. 13, 2024 | 369.960 | 369.960 | 369.960 | 369.960 | -0.75% |
Dis. 12, 2024 | 372.760 | 372.760 | 372.760 | 372.760 | 0.38% |
Tertinggi: 372.760 | Terendah: 356.510 | Perbezaan: 16.250 | Purata: 363.902 | Prbhn. %: -1.093 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan