![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 372.190 | 372.190 | 372.190 | 372.190 | -0.31% |
Jun. 24, 2024 | 373.350 | 373.350 | 373.350 | 373.350 | 0.60% |
Jun. 21, 2024 | 371.110 | 371.110 | 371.110 | 371.110 | -0.97% |
Jun. 20, 2024 | 374.730 | 374.730 | 374.730 | 374.730 | 1.13% |
Jun. 19, 2024 | 370.530 | 370.530 | 370.530 | 370.530 | 0.05% |
Jun. 18, 2024 | 370.340 | 370.340 | 370.340 | 370.340 | 0.76% |
Jun. 17, 2024 | 367.550 | 367.550 | 367.550 | 367.550 | -0.43% |
Jun. 14, 2024 | 369.140 | 369.140 | 369.140 | 369.140 | -1.05% |
Jun. 13, 2024 | 373.060 | 373.060 | 373.060 | 373.060 | -0.87% |
Jun. 12, 2024 | 376.340 | 376.340 | 376.340 | 376.340 | 1.64% |
Jun. 11, 2024 | 370.280 | 370.280 | 370.280 | 370.280 | -0.15% |
Jun. 10, 2024 | 370.840 | 370.840 | 370.840 | 370.840 | -0.57% |
Jun. 07, 2024 | 372.980 | 372.980 | 372.980 | 372.980 | 0.30% |
Jun. 06, 2024 | 371.870 | 371.870 | 371.870 | 371.870 | 1.34% |
Jun. 05, 2024 | 366.950 | 366.950 | 366.950 | 366.950 | 0.80% |
Jun. 04, 2024 | 364.040 | 364.040 | 364.040 | 364.040 | -0.42% |
Jun. 03, 2024 | 365.560 | 365.560 | 365.560 | 365.560 | 0.13% |
Mei 31, 2024 | 365.070 | 365.070 | 365.070 | 365.070 | -0.11% |
Mei 30, 2024 | 365.480 | 365.480 | 365.480 | 365.480 | 0.59% |
Mei 29, 2024 | 363.320 | 363.320 | 363.320 | 363.320 | -0.76% |
Mei 28, 2024 | 366.120 | 366.120 | 366.120 | 366.120 | -0.84% |
Mei 27, 2024 | 369.220 | 369.220 | 369.220 | 369.220 | 0.41% |
Tertinggi: 376.340 | Terendah: 363.320 | Perbezaan: 13.020 | Purata: 369.549 | Prbhn. %: 1.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan