Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 52.410 | 52.410 | 52.410 | 52.410 | 0.54% |
Mei 02, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.27% |
Mei 01, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.21% |
Apr. 30, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.06% |
Apr. 29, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.21% |
Apr. 26, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | 0.17% |
Apr. 25, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.36% |
Apr. 24, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.00% |
Apr. 23, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.15% |
Apr. 22, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.23% |
Apr. 19, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | -0.08% |
Apr. 18, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 0.10% |
Apr. 17, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.06% |
Apr. 16, 2024 | 51.880 | 51.880 | 51.880 | 51.880 | -0.67% |
Apr. 15, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | -0.25% |
Apr. 12, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | 0.00% |
Apr. 11, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.48% |
Apr. 10, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | -0.17% |
Apr. 09, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | 0.09% |
Apr. 08, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | -0.11% |
Apr. 05, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | -0.13% |
Tertinggi: 52.710 | Terendah: 51.880 | Perbezaan: 0.830 | Purata: 52.204 | Prbhn. %: -0.701 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan