Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2020 | 75.620 | 75.620 | 75.620 | 75.620 | -0.37% |
Okt. 19, 2020 | 75.900 | 75.900 | 75.900 | 75.900 | 0.04% |
Okt. 16, 2020 | 75.870 | 75.870 | 75.870 | 75.870 | 0.37% |
Okt. 15, 2020 | 75.590 | 75.590 | 75.590 | 75.590 | -0.88% |
Okt. 14, 2020 | 76.260 | 76.260 | 76.260 | 76.260 | 0.58% |
Okt. 13, 2020 | 75.820 | 75.820 | 75.820 | 75.820 | -0.38% |
Okt. 12, 2020 | 76.110 | 76.110 | 76.110 | 76.110 | -0.54% |
Okt. 09, 2020 | 76.520 | 76.520 | 76.520 | 76.520 | 0.46% |
Okt. 08, 2020 | 76.170 | 76.170 | 76.170 | 76.170 | 0.75% |
Okt. 07, 2020 | 75.600 | 75.600 | 75.600 | 75.600 | -0.11% |
Okt. 06, 2020 | 75.680 | 75.680 | 75.680 | 75.680 | 0.93% |
Okt. 05, 2020 | 74.980 | 74.980 | 74.980 | 74.980 | 0.81% |
Okt. 02, 2020 | 74.380 | 74.380 | 74.380 | 74.380 | 1.85% |
Okt. 01, 2020 | 73.030 | 73.030 | 73.030 | 73.030 | -0.23% |
Sep. 30, 2020 | 73.200 | 73.200 | 73.200 | 73.200 | 0.81% |
Sep. 29, 2020 | 72.610 | 72.610 | 72.610 | 72.610 | -0.91% |
Sep. 28, 2020 | 73.280 | 73.280 | 73.280 | 73.280 | 1.44% |
Sep. 24, 2020 | 72.240 | 72.240 | 72.240 | 72.240 | -0.61% |
Sep. 23, 2020 | 72.680 | 72.680 | 72.680 | 72.680 | 0.55% |
Sep. 22, 2020 | 72.280 | 72.280 | 72.280 | 72.280 | 0.14% |
Sep. 21, 2020 | 72.180 | 72.180 | 72.180 | 72.180 | -2.45% |
Sep. 18, 2020 | 73.990 | 73.990 | 73.990 | 73.990 | -1.50% |
Sep. 17, 2020 | 75.120 | 75.120 | 75.120 | 75.120 | -0.44% |
Sep. 16, 2020 | 75.450 | 75.450 | 75.450 | 75.450 | 1.03% |
Sep. 15, 2020 | 74.680 | 74.680 | 74.680 | 74.680 | 0.76% |
Sep. 14, 2020 | 74.120 | 74.120 | 74.120 | 74.120 | -0.22% |
Sep. 10, 2020 | 74.280 | 74.280 | 74.280 | 74.280 | -0.79% |
Sep. 09, 2020 | 74.870 | 74.870 | 74.870 | 74.870 | -0.13% |
Sep. 08, 2020 | 74.970 | 74.970 | 74.970 | 74.970 | 0.29% |
Sep. 07, 2020 | 74.750 | 74.750 | 74.750 | 74.750 | -1.15% |
Tertinggi: 76.520 | Terendah: 72.180 | Perbezaan: 4.340 | Purata: 74.608 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan