![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | -0.35% |
Jun. 24, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | 0.29% |
Jun. 21, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | 0.15% |
Jun. 20, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | -0.09% |
Jun. 19, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.05% |
Jun. 18, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | 0.40% |
Jun. 17, 2024 | 100.160 | 100.160 | 100.160 | 100.160 | -0.35% |
Jun. 14, 2024 | 100.510 | 100.510 | 100.510 | 100.510 | -0.56% |
Jun. 13, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | -0.55% |
Jun. 12, 2024 | 101.640 | 101.640 | 101.640 | 101.640 | 0.46% |
Jun. 11, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.47% |
Jun. 10, 2024 | 101.650 | 101.650 | 101.650 | 101.650 | -0.14% |
Jun. 07, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.08% |
Jun. 06, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.24% |
Jun. 05, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | 0.32% |
Jun. 04, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.21% |
Jun. 03, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.24% |
Mei 31, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | 0.19% |
Mei 30, 2024 | 101.090 | 101.090 | 101.090 | 101.090 | 0.22% |
Mei 29, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | -0.18% |
Mei 28, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | -0.50% |
Mei 27, 2024 | 101.560 | 101.560 | 101.560 | 101.560 | 0.15% |
Tertinggi: 101.870 | Terendah: 100.160 | Perbezaan: 1.710 | Purata: 101.096 | Prbhn. %: -0.789 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan