Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 1.95% |
Apr. 25, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.57% |
Apr. 24, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -1.89% |
Apr. 23, 2024 | 161.910 | 161.910 | 161.910 | 161.910 | 1.20% |
Apr. 22, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 1.16% |
Apr. 19, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | 0.61% |
Apr. 18, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 1.33% |
Apr. 17, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | -0.39% |
Apr. 16, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -1.61% |
Apr. 15, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.06% |
Apr. 12, 2024 | 158.180 | 158.180 | 158.180 | 158.180 | -0.02% |
Apr. 11, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.29% |
Apr. 10, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -1.60% |
Apr. 09, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | -0.43% |
Apr. 08, 2024 | 161.010 | 161.010 | 161.010 | 161.010 | 1.19% |
Apr. 05, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | -1.22% |
Apr. 04, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | 0.42% |
Apr. 03, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.61% |
Apr. 02, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -2.45% |
Mac 28, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.59% |
Tertinggi: 165.450 | Terendah: 155.130 | Perbezaan: 10.320 | Purata: 159.357 | Prbhn. %: -2.104 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan