Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 68.830 | 68.830 | 68.830 | 68.830 | -0.26% |
Dis. 19, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | -0.53% |
Dis. 18, 2024 | 69.380 | 69.380 | 69.380 | 69.380 | -0.09% |
Dis. 17, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.22% |
Dis. 16, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.06% |
Dis. 13, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | -0.21% |
Dis. 12, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.07% |
Dis. 11, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | 0.10% |
Dis. 10, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.91% |
Dis. 09, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.03% |
Dis. 06, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.10% |
Dis. 05, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.37% |
Dis. 04, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | -0.04% |
Dis. 03, 2024 | 70.080 | 70.080 | 70.080 | 70.080 | 0.17% |
Dis. 02, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.17% |
Nov. 29, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.20% |
Nov. 28, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | 0.13% |
Nov. 27, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 0.23% |
Nov. 26, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.42% |
Nov. 25, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.16% |
Tertinggi: 70.400 | Terendah: 68.830 | Perbezaan: 1.570 | Purata: 69.738 | Prbhn. %: -1.149 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan