![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | 0.30% |
Jun. 21, 2024 | 70.550 | 70.550 | 70.550 | 70.550 | 0.14% |
Jun. 20, 2024 | 70.450 | 70.450 | 70.450 | 70.450 | -0.09% |
Jun. 19, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.04% |
Jun. 18, 2024 | 70.480 | 70.480 | 70.480 | 70.480 | 0.41% |
Jun. 17, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | -0.01% |
Jun. 14, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.58% |
Jun. 13, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | -0.54% |
Jun. 12, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.47% |
Jun. 11, 2024 | 70.660 | 70.660 | 70.660 | 70.660 | -1.15% |
Jun. 10, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | -0.13% |
Jun. 07, 2024 | 71.570 | 71.570 | 71.570 | 71.570 | -0.08% |
Jun. 06, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | 0.24% |
Jun. 05, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | 0.31% |
Jun. 04, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | -0.21% |
Jun. 03, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | 0.24% |
Mei 31, 2024 | 71.220 | 71.220 | 71.220 | 71.220 | 0.20% |
Mei 30, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 0.21% |
Mei 29, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.17% |
Mei 28, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | -0.50% |
Mei 27, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.14% |
Tertinggi: 71.630 | Terendah: 70.190 | Perbezaan: 1.440 | Purata: 70.946 | Prbhn. %: -0.771 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan