Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | -0.26% |
Dis. 19, 2024 | 161.080 | 161.080 | 161.080 | 161.080 | -0.54% |
Dis. 18, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | -0.09% |
Dis. 17, 2024 | 162.090 | 162.090 | 162.090 | 162.090 | -0.22% |
Dis. 16, 2024 | 162.440 | 162.440 | 162.440 | 162.440 | -0.06% |
Dis. 13, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.21% |
Dis. 12, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | -0.07% |
Dis. 11, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 0.10% |
Dis. 10, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.26% |
Dis. 09, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.04% |
Dis. 06, 2024 | 163.180 | 163.180 | 163.180 | 163.180 | 0.09% |
Dis. 05, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | 0.38% |
Dis. 04, 2024 | 162.420 | 162.420 | 162.420 | 162.420 | -0.04% |
Dis. 03, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.17% |
Dis. 02, 2024 | 162.210 | 162.210 | 162.210 | 162.210 | 0.16% |
Nov. 29, 2024 | 161.950 | 161.950 | 161.950 | 161.950 | 0.21% |
Nov. 28, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.13% |
Nov. 27, 2024 | 161.400 | 161.400 | 161.400 | 161.400 | 0.23% |
Nov. 26, 2024 | 161.030 | 161.030 | 161.030 | 161.030 | -0.42% |
Nov. 25, 2024 | 161.710 | 161.710 | 161.710 | 161.710 | 0.16% |
Tertinggi: 163.250 | Terendah: 160.660 | Perbezaan: 2.590 | Purata: 162.187 | Prbhn. %: -0.489 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan