![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 158.650 | 158.650 | 158.650 | 158.650 | 0.29% |
Jun. 21, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | 0.15% |
Jun. 20, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | -0.09% |
Jun. 19, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.04% |
Jun. 18, 2024 | 158.030 | 158.030 | 158.030 | 158.030 | 0.41% |
Jun. 17, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | -0.01% |
Jun. 14, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | -0.57% |
Jun. 13, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.54% |
Jun. 12, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.47% |
Jun. 11, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.48% |
Jun. 10, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | -0.13% |
Jun. 07, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | -0.09% |
Jun. 06, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.24% |
Jun. 05, 2024 | 159.170 | 159.170 | 159.170 | 159.170 | 0.32% |
Jun. 04, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.21% |
Jun. 03, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.24% |
Mei 31, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.19% |
Mei 30, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | 0.22% |
Mei 29, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.18% |
Mei 28, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | -0.50% |
Mei 27, 2024 | 159.060 | 159.060 | 159.060 | 159.060 | 0.14% |
Tertinggi: 159.550 | Terendah: 157.390 | Perbezaan: 2.160 | Purata: 158.520 | Prbhn. %: -0.113 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan