![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.56% |
Jun. 14, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
Jun. 13, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
Jun. 12, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.94% |
Jun. 11, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.14% |
Jun. 10, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 0.14% |
Jun. 07, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.23% |
Jun. 06, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.23% |
Jun. 05, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.80% |
Jun. 04, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.38% |
Jun. 03, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.14% |
Mei 31, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.67% |
Mei 30, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.28% |
Mei 29, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.85% |
Mei 28, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.37% |
Mei 24, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.23% |
Mei 23, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.61% |
Mei 22, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.19% |
Mei 21, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.14% |
Tertinggi: 21.700 | Terendah: 21.020 | Perbezaan: 0.680 | Purata: 21.357 | Prbhn. %: 1.260 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan