Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.38% |
Dis. 16, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.21% |
Dis. 13, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.51% |
Dis. 12, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.77% |
Dis. 11, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.60% |
Dis. 10, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | -0.47% |
Dis. 09, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.68% |
Dis. 06, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.30% |
Dis. 05, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.04% |
Dis. 04, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.60% |
Dis. 03, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.00% |
Dis. 02, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.43% |
Nov. 29, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.34% |
Nov. 27, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | -0.13% |
Nov. 26, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.39% |
Nov. 25, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.22% |
Nov. 22, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.39% |
Nov. 21, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.61% |
Nov. 20, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.09% |
Nov. 19, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.00% |
Nov. 18, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.48% |
Tertinggi: 23.650 | Terendah: 22.910 | Perbezaan: 0.740 | Purata: 23.331 | Prbhn. %: 2.719 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan