Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | -0.56% |
Jan. 06, 2025 | 215.920 | 215.920 | 215.920 | 215.920 | -0.81% |
Jan. 03, 2025 | 217.690 | 217.690 | 217.690 | 217.690 | 0.21% |
Jan. 02, 2025 | 217.240 | 217.240 | 217.240 | 217.240 | 0.95% |
Dis. 31, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | 0.34% |
Dis. 30, 2024 | 214.470 | 214.470 | 214.470 | 214.470 | 0.59% |
Dis. 27, 2024 | 213.220 | 213.220 | 213.220 | 213.220 | 0.73% |
Dis. 23, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | 0.09% |
Dis. 20, 2024 | 211.480 | 211.480 | 211.480 | 211.480 | 0.71% |
Dis. 19, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | -2.05% |
Dis. 18, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | 2.60% |
Dis. 17, 2024 | 208.960 | 208.960 | 208.960 | 208.960 | -2.68% |
Jan. 07, 2025 | 214.710 | 214.710 | 214.710 | 214.710 | -0.56% |
Jan. 06, 2025 | 215.920 | 215.920 | 215.920 | 215.920 | -0.81% |
Jan. 03, 2025 | 217.690 | 217.690 | 217.690 | 217.690 | 0.21% |
Jan. 02, 2025 | 217.240 | 217.240 | 217.240 | 217.240 | 0.95% |
Dis. 31, 2024 | 215.200 | 215.200 | 215.200 | 215.200 | 0.34% |
Dis. 30, 2024 | 214.470 | 214.470 | 214.470 | 214.470 | 0.59% |
Dis. 27, 2024 | 213.220 | 213.220 | 213.220 | 213.220 | 0.73% |
Dis. 23, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | 0.09% |
Dis. 20, 2024 | 211.480 | 211.480 | 211.480 | 211.480 | 0.71% |
Dis. 19, 2024 | 209.990 | 209.990 | 209.990 | 209.990 | -2.05% |
Dis. 18, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | 2.60% |
Dis. 17, 2024 | 208.960 | 208.960 | 208.960 | 208.960 | -2.11% |
Dis. 16, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | 0.16% |
Dis. 13, 2024 | 213.120 | 213.120 | 213.120 | 213.120 | -0.27% |
Dis. 12, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | 0.22% |
Dis. 11, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | -0.00% |
Dis. 10, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | 2.24% |
Dis. 09, 2024 | 208.570 | 208.570 | 208.570 | 208.570 | 0.21% |
Tertinggi: 217.690 | Terendah: 208.570 | Perbezaan: 9.120 | Purata: 213.508 | Prbhn. %: 3.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan