Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | 2.14% |
Jun. 24, 2024 | 178.880 | 178.880 | 178.880 | 178.880 | -2.36% |
Jun. 21, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.03% |
Jun. 20, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | 0.99% |
Jun. 19, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.07% |
Jun. 18, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.22% |
Jun. 17, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | -0.83% |
Jun. 14, 2024 | 182.350 | 182.350 | 182.350 | 182.350 | 0.59% |
Jun. 13, 2024 | 181.280 | 181.280 | 181.280 | 181.280 | -0.72% |
Jun. 12, 2024 | 182.590 | 182.590 | 182.590 | 182.590 | 0.76% |
Jun. 11, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.21% |
Jun. 10, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | 1.58% |
Jun. 07, 2024 | 178.760 | 178.760 | 178.760 | 178.760 | 0.85% |
Jun. 06, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | 0.24% |
Jun. 05, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | -0.66% |
Jun. 04, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | -0.47% |
Jun. 03, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | 0.66% |
Mei 31, 2024 | 177.680 | 177.680 | 177.680 | 177.680 | 0.23% |
Mei 30, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.07% |
Mei 29, 2024 | 177.400 | 177.400 | 177.400 | 177.400 | -0.45% |
Mei 28, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 0.58% |
Mei 27, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.26% |
Tertinggi: 183.200 | Terendah: 176.840 | Perbezaan: 6.360 | Purata: 179.901 | Prbhn. %: 2.854 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan