![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 18, 2023 | 107.900 | 107.900 | 107.900 | 107.900 | 0.87% |
Apr. 17, 2023 | 106.970 | 106.970 | 106.970 | 106.970 | -0.07% |
Apr. 14, 2023 | 107.050 | 107.050 | 107.050 | 107.050 | 0.76% |
Apr. 13, 2023 | 106.240 | 106.240 | 106.240 | 106.240 | 0.76% |
Apr. 12, 2023 | 105.440 | 105.440 | 105.440 | 105.440 | -0.17% |
Apr. 11, 2023 | 105.620 | 105.620 | 105.620 | 105.620 | 0.93% |
Apr. 06, 2023 | 104.650 | 104.650 | 104.650 | 104.650 | 0.01% |
Apr. 05, 2023 | 104.640 | 104.640 | 104.640 | 104.640 | -0.75% |
Apr. 04, 2023 | 105.430 | 105.430 | 105.430 | 105.430 | -0.65% |
Apr. 03, 2023 | 106.120 | 106.120 | 106.120 | 106.120 | 0.26% |
Mac 31, 2023 | 105.840 | 105.840 | 105.840 | 105.840 | 0.03% |
Mac 30, 2023 | 105.810 | 105.810 | 105.810 | 105.810 | 1.71% |
Mac 29, 2023 | 104.030 | 104.030 | 104.030 | 104.030 | 1.28% |
Mac 28, 2023 | 102.720 | 102.720 | 102.720 | 102.720 | 0.10% |
Mac 27, 2023 | 102.620 | 102.620 | 102.620 | 102.620 | 0.93% |
Mac 24, 2023 | 101.670 | 101.670 | 101.670 | 101.670 | -1.91% |
Mac 23, 2023 | 103.650 | 103.650 | 103.650 | 103.650 | 1.22% |
Mac 22, 2023 | 102.400 | 102.400 | 102.400 | 102.400 | 0.15% |
Mac 21, 2023 | 102.250 | 102.250 | 102.250 | 102.250 | 1.74% |
Mac 20, 2023 | 100.500 | 100.500 | 100.500 | 100.500 | 0.38% |
Mac 17, 2023 | 100.120 | 100.120 | 100.120 | 100.120 | -0.85% |
Mac 16, 2023 | 100.980 | 100.980 | 100.980 | 100.980 | 0.73% |
Mac 15, 2023 | 100.250 | 100.250 | 100.250 | 100.250 | -3.14% |
Mac 14, 2023 | 103.500 | 103.500 | 103.500 | 103.500 | 0.99% |
Mac 13, 2023 | 102.490 | 102.490 | 102.490 | 102.490 | -2.57% |
Mac 10, 2023 | 105.190 | 105.190 | 105.190 | 105.190 | -1.58% |
Mac 09, 2023 | 106.880 | 106.880 | 106.880 | 106.880 | -0.80% |
Mac 08, 2023 | 107.740 | 107.740 | 107.740 | 107.740 | 0.11% |
Mac 07, 2023 | 107.620 | 107.620 | 107.620 | 107.620 | -0.91% |
Mac 06, 2023 | 108.610 | 108.610 | 108.610 | 108.610 | 0.66% |
Tertinggi: 108.610 | Terendah: 100.120 | Perbezaan: 8.490 | Purata: 104.498 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan