Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2024 | 153.065 | 153.065 | 153.065 | 153.065 | -0.57% |
Jan. 30, 2024 | 153.948 | 153.948 | 153.948 | 153.948 | -0.71% |
Jan. 29, 2024 | 155.048 | 155.048 | 155.048 | 155.048 | 0.68% |
Jan. 26, 2024 | 154.001 | 154.001 | 154.001 | 154.001 | -0.03% |
Jan. 25, 2024 | 154.041 | 154.041 | 154.041 | 154.041 | 0.71% |
Jan. 24, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | -1.19% |
Jan. 23, 2024 | 154.803 | 154.803 | 154.803 | 154.803 | -0.95% |
Jan. 22, 2024 | 156.287 | 156.287 | 156.287 | 156.287 | 0.62% |
Jan. 19, 2024 | 155.328 | 155.328 | 155.328 | 155.328 | 1.41% |
Jan. 18, 2024 | 153.165 | 153.165 | 153.165 | 153.165 | -0.47% |
Jan. 17, 2024 | 153.886 | 153.886 | 153.886 | 153.886 | -1.80% |
Jan. 16, 2024 | 156.704 | 156.704 | 156.704 | 156.704 | -0.64% |
Jan. 12, 2024 | 157.712 | 157.712 | 157.712 | 157.712 | 0.71% |
Jan. 11, 2024 | 156.598 | 156.598 | 156.598 | 156.598 | -0.82% |
Jan. 10, 2024 | 157.892 | 157.892 | 157.892 | 157.892 | 0.05% |
Jan. 09, 2024 | 157.817 | 157.817 | 157.817 | 157.817 | -0.52% |
Jan. 08, 2024 | 158.638 | 158.638 | 158.638 | 158.638 | 1.42% |
Jan. 05, 2024 | 156.424 | 156.424 | 156.424 | 156.424 | -0.13% |
Jan. 04, 2024 | 156.628 | 156.628 | 156.628 | 156.628 | -0.27% |
Jan. 03, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -2.55% |
Jan. 02, 2024 | 161.157 | 161.157 | 161.157 | 161.157 | 0.76% |
Dis. 29, 2023 | 159.939 | 159.939 | 159.939 | 159.939 | -1.16% |
Dis. 28, 2023 | 161.811 | 161.811 | 161.811 | 161.811 | 0.71% |
Dis. 27, 2023 | 160.668 | 160.668 | 160.668 | 160.668 | 1.24% |
Dis. 22, 2023 | 158.695 | 158.695 | 158.695 | 158.695 | 0.57% |
Dis. 21, 2023 | 157.788 | 157.788 | 157.788 | 157.788 | 0.61% |
Dis. 20, 2023 | 156.838 | 156.838 | 156.838 | 156.838 | -1.37% |
Dis. 19, 2023 | 159.018 | 159.018 | 159.018 | 159.018 | 0.43% |
Dis. 18, 2023 | 158.341 | 158.341 | 158.341 | 158.341 | -0.12% |
Dis. 15, 2023 | 158.524 | 158.524 | 158.524 | 158.524 | 3.57% |
Tertinggi: 161.811 | Terendah: 152.960 | Perbezaan: 8.851 | Purata: 156.826 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan