Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.29% |
Dis. 18, 2024 | 168.120 | 168.120 | 168.120 | 168.120 | -0.02% |
Dis. 17, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | 0.01% |
Dis. 16, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | 0.04% |
Dis. 13, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | -0.15% |
Dis. 12, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.11% |
Dis. 11, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | 0.08% |
Dis. 10, 2024 | 168.410 | 168.410 | 168.410 | 168.410 | 0.10% |
Dis. 09, 2024 | 168.250 | 168.250 | 168.250 | 168.250 | 0.14% |
Dis. 06, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.13% |
Dis. 05, 2024 | 167.810 | 167.810 | 167.810 | 167.810 | -0.01% |
Dis. 04, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 0.16% |
Dis. 03, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.03% |
Dis. 02, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | 0.19% |
Nov. 29, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.19% |
Nov. 28, 2024 | 166.880 | 166.880 | 166.880 | 166.880 | 0.16% |
Nov. 27, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.04% |
Nov. 26, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -0.02% |
Nov. 25, 2024 | 166.600 | 166.600 | 166.600 | 166.600 | 0.13% |
Tertinggi: 168.540 | Terendah: 166.560 | Perbezaan: 1.980 | Purata: 167.701 | Prbhn. %: 0.745 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan