Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 159.750 | 159.750 | 159.750 | 159.750 | 0.15% |
Nov. 20, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | 0.10% |
Nov. 19, 2024 | 159.350 | 159.350 | 159.350 | 159.350 | -0.48% |
Nov. 18, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | -0.04% |
Nov. 15, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | -1.17% |
Nov. 14, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | 0.45% |
Nov. 13, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | -0.11% |
Nov. 12, 2024 | 161.530 | 161.530 | 161.530 | 161.530 | -1.82% |
Nov. 11, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 0.81% |
Nov. 08, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | -0.64% |
Nov. 07, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.87% |
Nov. 06, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | 0.32% |
Nov. 05, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | 0.15% |
Nov. 04, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.74% |
Okt. 31, 2024 | 160.880 | 160.880 | 160.880 | 160.880 | -1.55% |
Okt. 30, 2024 | 163.410 | 163.410 | 163.410 | 163.410 | -0.78% |
Okt. 29, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | -0.83% |
Okt. 28, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.59% |
Okt. 25, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.04% |
Okt. 24, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.13% |
Tertinggi: 166.070 | Terendah: 159.350 | Perbezaan: 6.720 | Purata: 162.419 | Prbhn. %: -3.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan