![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 104.018 | 104.018 | 104.018 | 104.018 | -0.09% |
Jun. 12, 2024 | 104.115 | 104.115 | 104.115 | 104.115 | 0.10% |
Jun. 11, 2024 | 104.006 | 104.006 | 104.006 | 104.006 | -0.10% |
Jun. 10, 2024 | 104.111 | 104.111 | 104.111 | 104.111 | 0.12% |
Jun. 07, 2024 | 103.986 | 103.986 | 103.986 | 103.986 | -0.14% |
Jun. 06, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.16% |
Jun. 05, 2024 | 103.959 | 103.959 | 103.959 | 103.959 | 0.18% |
Jun. 04, 2024 | 103.777 | 103.777 | 103.777 | 103.777 | -0.10% |
Jun. 03, 2024 | 103.878 | 103.878 | 103.878 | 103.878 | 0.22% |
Mei 31, 2024 | 103.648 | 103.648 | 103.648 | 103.648 | -0.16% |
Mei 30, 2024 | 103.812 | 103.812 | 103.812 | 103.812 | -0.09% |
Mei 29, 2024 | 103.909 | 103.909 | 103.909 | 103.909 | -0.17% |
Mei 28, 2024 | 104.089 | 104.089 | 104.089 | 104.089 | -0.04% |
Mei 27, 2024 | 104.127 | 104.127 | 104.127 | 104.127 | 0.19% |
Mei 24, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -0.13% |
Mei 23, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.21% |
Mei 22, 2024 | 104.284 | 104.284 | 104.284 | 104.284 | -0.07% |
Mei 21, 2024 | 104.361 | 104.361 | 104.361 | 104.361 | 0.14% |
Mei 17, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.07% |
Mei 16, 2024 | 104.136 | 104.136 | 104.136 | 104.136 | 0.09% |
Tertinggi: 104.361 | Terendah: 103.648 | Perbezaan: 0.713 | Purata: 104.028 | Prbhn. %: -0.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan