Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 323.720 | 323.720 | 323.720 | 323.720 | -0.35% |
Jan. 07, 2025 | 324.850 | 324.850 | 324.850 | 324.850 | 1.30% |
Jan. 06, 2025 | 320.680 | 320.680 | 320.680 | 320.680 | -1.24% |
Dis. 31, 2024 | 324.720 | 324.720 | 324.720 | 324.720 | 0.01% |
Dis. 30, 2024 | 324.700 | 324.700 | 324.700 | 324.700 | -0.31% |
Dis. 27, 2024 | 325.700 | 325.700 | 325.700 | 325.700 | 2.41% |
Dis. 24, 2024 | 318.040 | 318.040 | 318.040 | 318.040 | -0.25% |
Dis. 23, 2024 | 318.850 | 318.850 | 318.850 | 318.850 | 0.91% |
Dis. 20, 2024 | 315.980 | 315.980 | 315.980 | 315.980 | -0.15% |
Dis. 19, 2024 | 316.450 | 316.450 | 316.450 | 316.450 | -0.32% |
Dis. 18, 2024 | 317.450 | 317.450 | 317.450 | 317.450 | -0.44% |
Dis. 17, 2024 | 318.840 | 318.840 | 318.840 | 318.840 | -1.51% |
Jan. 08, 2025 | 323.720 | 323.720 | 323.720 | 323.720 | -0.35% |
Jan. 07, 2025 | 324.850 | 324.850 | 324.850 | 324.850 | 1.30% |
Jan. 06, 2025 | 320.680 | 320.680 | 320.680 | 320.680 | -1.24% |
Dis. 31, 2024 | 324.720 | 324.720 | 324.720 | 324.720 | 0.01% |
Dis. 30, 2024 | 324.700 | 324.700 | 324.700 | 324.700 | -0.31% |
Dis. 27, 2024 | 325.700 | 325.700 | 325.700 | 325.700 | 2.41% |
Dis. 24, 2024 | 318.040 | 318.040 | 318.040 | 318.040 | -0.25% |
Dis. 23, 2024 | 318.850 | 318.850 | 318.850 | 318.850 | 0.91% |
Dis. 20, 2024 | 315.980 | 315.980 | 315.980 | 315.980 | -0.15% |
Dis. 19, 2024 | 316.450 | 316.450 | 316.450 | 316.450 | -0.32% |
Dis. 18, 2024 | 317.450 | 317.450 | 317.450 | 317.450 | -0.44% |
Dis. 17, 2024 | 318.840 | 318.840 | 318.840 | 318.840 | -0.36% |
Dis. 16, 2024 | 319.990 | 319.990 | 319.990 | 319.990 | -0.57% |
Dis. 13, 2024 | 321.830 | 321.830 | 321.830 | 321.830 | -1.08% |
Dis. 12, 2024 | 325.340 | 325.340 | 325.340 | 325.340 | 0.85% |
Dis. 11, 2024 | 322.610 | 322.610 | 322.610 | 322.610 | 0.11% |
Dis. 10, 2024 | 322.250 | 322.250 | 322.250 | 322.250 | 0.57% |
Dis. 09, 2024 | 320.420 | 320.420 | 320.420 | 320.420 | 0.19% |
Tertinggi: 325.700 | Terendah: 315.980 | Perbezaan: 9.720 | Purata: 321.080 | Prbhn. %: 1.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan