![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | -0.07% |
Jun. 19, 2024 | 85.940 | 85.940 | 85.940 | 85.940 | 0.01% |
Jun. 18, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | 0.16% |
Jun. 17, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | -0.16% |
Jun. 14, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.02% |
Jun. 13, 2024 | 85.950 | 85.950 | 85.950 | 85.950 | 0.21% |
Jun. 12, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | 0.20% |
Jun. 11, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.15% |
Jun. 10, 2024 | 85.470 | 85.470 | 85.470 | 85.470 | 0.01% |
Jun. 07, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.36% |
Jun. 06, 2024 | 85.770 | 85.770 | 85.770 | 85.770 | -0.01% |
Jun. 05, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | 0.11% |
Jun. 04, 2024 | 85.690 | 85.690 | 85.690 | 85.690 | 0.15% |
Jun. 03, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | 0.22% |
Mei 31, 2024 | 85.370 | 85.370 | 85.370 | 85.370 | 0.20% |
Mei 30, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.16% |
Mei 29, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | -0.11% |
Mei 28, 2024 | 85.150 | 85.150 | 85.150 | 85.150 | -0.07% |
Mei 27, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | -0.14% |
Mei 24, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | 0.19% |
Mei 23, 2024 | 85.170 | 85.170 | 85.170 | 85.170 | -0.15% |
Tertinggi: 85.950 | Terendah: 85.060 | Perbezaan: 0.890 | Purata: 85.572 | Prbhn. %: 0.680 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan