Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | -0.22% |
Mac 14, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.10% |
Mac 13, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | 0.30% |
Mac 12, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | 0.14% |
Mac 11, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.12% |
Mac 08, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.46% |
Mac 07, 2024 | 9.871 | 9.871 | 9.871 | 9.871 | 0.27% |
Mac 06, 2024 | 9.845 | 9.845 | 9.845 | 9.845 | -0.08% |
Mac 05, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | -0.08% |
Mac 04, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.02% |
Mac 01, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.21% |
Feb. 29, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | -0.16% |
Feb. 28, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.26% |
Feb. 27, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.04% |
Feb. 26, 2024 | 9.824 | 9.824 | 9.824 | 9.824 | 0.14% |
Feb. 23, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.05% |
Feb. 22, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -0.30% |
Feb. 21, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 0.14% |
Feb. 20, 2024 | 9.821 | 9.821 | 9.821 | 9.821 | -0.05% |
Feb. 19, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | 0.22% |
Feb. 16, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -0.02% |
Feb. 15, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | -0.02% |
Feb. 14, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.35% |
Feb. 13, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 0.07% |
Feb. 12, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.01% |
Feb. 09, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.18% |
Feb. 08, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.15% |
Feb. 07, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.06% |
Feb. 06, 2024 | 9.863 | 9.863 | 9.863 | 9.863 | -0.20% |
Feb. 05, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | -0.55% |
Tertinggi: 9.959 | Terendah: 9.806 | Perbezaan: 0.153 | Purata: 9.857 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan