![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.96% |
Jun. 14, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.56% |
Jun. 13, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | -0.04% |
Jun. 12, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.11% |
Jun. 11, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | -0.49% |
Jun. 10, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.14% |
Jun. 07, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | 0.11% |
Jun. 06, 2024 | 166.080 | 166.080 | 166.080 | 166.080 | -0.09% |
Jun. 05, 2024 | 166.230 | 166.230 | 166.230 | 166.230 | 0.10% |
Jun. 04, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | -0.17% |
Jun. 03, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | 0.20% |
Mei 31, 2024 | 166.030 | 166.030 | 166.030 | 166.030 | 0.17% |
Mei 30, 2024 | 165.740 | 165.740 | 165.740 | 165.740 | -0.05% |
Mei 29, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.48% |
Mei 28, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.36% |
Mei 27, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | -0.02% |
Mei 24, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | 0.37% |
Mei 23, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.44% |
Mei 22, 2024 | 164.320 | 164.320 | 164.320 | 164.320 | 0.05% |
Mei 21, 2024 | 164.230 | 164.230 | 164.230 | 164.230 | 0.35% |
Mei 20, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | -0.14% |
Tertinggi: 166.510 | Terendah: 163.660 | Perbezaan: 2.850 | Purata: 165.595 | Prbhn. %: 1.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan