![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | -0.05% |
Jun. 26, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | -0.13% |
Jun. 25, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -0.14% |
Jun. 24, 2024 | 127.590 | 127.590 | 127.590 | 127.590 | 0.43% |
Jun. 21, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | -0.11% |
Jun. 20, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | 0.51% |
Jun. 18, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.06% |
Jun. 17, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | -0.01% |
Jun. 14, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | -0.20% |
Jun. 13, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.00% |
Jun. 12, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.34% |
Jun. 11, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | -0.71% |
Jun. 27, 2024 | 127.190 | 127.190 | 127.190 | 127.190 | -0.05% |
Jun. 26, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | -0.13% |
Jun. 25, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | -0.14% |
Jun. 24, 2024 | 127.590 | 127.590 | 127.590 | 127.590 | 0.43% |
Jun. 21, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | -0.11% |
Jun. 20, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | 0.51% |
Jun. 18, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.06% |
Jun. 17, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | -0.01% |
Jun. 14, 2024 | 126.470 | 126.470 | 126.470 | 126.470 | -0.20% |
Jun. 13, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.00% |
Jun. 12, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.34% |
Jun. 11, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | -0.24% |
Jun. 10, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | -0.08% |
Jun. 07, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | -0.09% |
Jun. 06, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.01% |
Jun. 05, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | 0.95% |
Jun. 04, 2024 | 125.600 | 125.600 | 125.600 | 125.600 | -0.40% |
Jun. 03, 2024 | 126.110 | 126.110 | 126.110 | 126.110 | 0.03% |
Tertinggi: 127.590 | Terendah: 125.600 | Perbezaan: 1.990 | Purata: 126.810 | Prbhn. %: 0.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan