Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.23% |
Mei 24, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.08% |
Mei 23, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.23% |
Mei 22, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.12% |
Mei 21, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.08% |
Mei 17, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.09% |
Mei 16, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.12% |
Mei 15, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.44% |
Mei 14, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.16% |
Mei 13, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.05% |
Mei 10, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.09% |
Mei 08, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.08% |
Mei 28, 2024 | 105.410 | 105.410 | 105.410 | 105.410 | -0.23% |
Mei 24, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | 0.08% |
Mei 23, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.23% |
Mei 22, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -0.12% |
Mei 21, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.08% |
Mei 17, 2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.09% |
Mei 16, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.12% |
Mei 15, 2024 | 106.090 | 106.090 | 106.090 | 106.090 | 0.44% |
Mei 14, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.16% |
Mei 13, 2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.05% |
Mei 10, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.09% |
Mei 08, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | -0.14% |
Mei 07, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.09% |
Mei 06, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.10% |
Mei 03, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.42% |
Mei 02, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.57% |
Apr. 30, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.28% |
Apr. 29, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.22% |
Tertinggi: 106.090 | Terendah: 104.400 | Perbezaan: 1.690 | Purata: 105.574 | Prbhn. %: 0.909 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan