![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 4,612.800 | 4,612.800 | 4,612.800 | 4,612.800 | -0.32% |
Jun. 26, 2024 | 4,627.510 | 4,627.510 | 4,627.510 | 4,627.510 | 0.44% |
Jun. 25, 2024 | 4,607.330 | 4,607.330 | 4,607.330 | 4,607.330 | 0.68% |
Jun. 24, 2024 | 4,576.120 | 4,576.120 | 4,576.120 | 4,576.120 | -0.80% |
Jun. 21, 2024 | 4,613.140 | 4,613.140 | 4,613.140 | 4,613.140 | 0.26% |
Jun. 20, 2024 | 4,601.390 | 4,601.390 | 4,601.390 | 4,601.390 | 0.01% |
Jun. 19, 2024 | 4,601.110 | 4,601.110 | 4,601.110 | 4,601.110 | -0.35% |
Jun. 18, 2024 | 4,617.120 | 4,617.120 | 4,617.120 | 4,617.120 | 0.28% |
Jun. 17, 2024 | 4,604.230 | 4,604.230 | 4,604.230 | 4,604.230 | 0.62% |
Jun. 14, 2024 | 4,576.070 | 4,576.070 | 4,576.070 | 4,576.070 | 0.78% |
Jun. 13, 2024 | 4,540.700 | 4,540.700 | 4,540.700 | 4,540.700 | 0.88% |
Jun. 12, 2024 | 4,501.210 | 4,501.210 | 4,501.210 | 4,501.210 | -0.05% |
Jun. 11, 2024 | 4,503.490 | 4,503.490 | 4,503.490 | 4,503.490 | 0.40% |
Jun. 10, 2024 | 4,485.670 | 4,485.670 | 4,485.670 | 4,485.670 | 0.17% |
Jun. 07, 2024 | 4,478.130 | 4,478.130 | 4,478.130 | 4,478.130 | 0.30% |
Jun. 06, 2024 | 4,464.880 | 4,464.880 | 4,464.880 | 4,464.880 | -0.16% |
Jun. 05, 2024 | 4,472.120 | 4,472.120 | 4,472.120 | 4,472.120 | 1.33% |
Jun. 04, 2024 | 4,413.230 | 4,413.230 | 4,413.230 | 4,413.230 | 0.16% |
Jun. 03, 2024 | 4,406.010 | 4,406.010 | 4,406.010 | 4,406.010 | -0.15% |
Mei 31, 2024 | 4,412.690 | 4,412.690 | 4,412.690 | 4,412.690 | 1.01% |
Mei 30, 2024 | 4,368.440 | 4,368.440 | 4,368.440 | 4,368.440 | -0.89% |
Mei 29, 2024 | 4,407.580 | 4,407.580 | 4,407.580 | 4,407.580 | -0.20% |
Tertinggi: 4,627.510 | Terendah: 4,368.440 | Perbezaan: 259.070 | Purata: 4,522.317 | Prbhn. %: 4.452 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan