Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.39% |
Nov. 19, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 2.11% |
Nov. 18, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -1.51% |
Nov. 15, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.30% |
Nov. 14, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.71% |
Nov. 13, 2024 | 141.820 | 141.820 | 141.820 | 141.820 | -0.67% |
Nov. 12, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.07% |
Nov. 11, 2024 | 142.670 | 142.670 | 142.670 | 142.670 | 0.09% |
Nov. 08, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | 0.13% |
Nov. 07, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 0.10% |
Nov. 06, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | -0.87% |
Nov. 05, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | 0.94% |
Nov. 04, 2024 | 142.130 | 142.130 | 142.130 | 142.130 | 0.20% |
Nov. 01, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | 0.18% |
Okt. 31, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | -0.55% |
Okt. 30, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -1.47% |
Okt. 29, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.07% |
Okt. 28, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | 0.38% |
Okt. 25, 2024 | 143.850 | 143.850 | 143.850 | 143.850 | -0.28% |
Okt. 24, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | -0.84% |
Okt. 23, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | 2.01% |
Okt. 22, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | -1.99% |
Tertinggi: 145.480 | Terendah: 139.100 | Perbezaan: 6.380 | Purata: 142.573 | Prbhn. %: -2.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan